Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,068 | $220 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 3,286 | $265 | $82.06 | $74.78 - $89.79 |
| Q1 2024 | 4,191 | $278 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 4,225 | $282 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 4,263 | $222 | $50.60 | $37.56 - $58.46 |
| Q1 2023 | 6,707 | $366 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 7,676 | $529 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 7,698 | $616 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 7,832 | $618 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 8,198 | $781 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 8,743 | $743 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 9,565 | $744 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 45,518 | $3,094 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 50,721 | $3,111 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 50,999 | $2,055 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 53,541 | $1,822 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 53,920 | $1,928 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 64,345 | $1,887 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 9,870 | $372 | $32.15 | $28.23 - $34.68 |
| Q3 2018 | 13,409 | $525 | $37.22 | $33.95 - $39.59 |
| Q4 2017 | 265,830 | $11,032 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 311,260 | $12,092 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 311,260 | $11,482 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 391,080 | $14,227 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 395,890 | $14,822 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 198,285 | $10,293 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 200,095 | $9,883 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 200,095 | $8,884 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 198,155 | $9,418 | $19.49 | $16.41 - $21.58 |