SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,430 Value ($000) $1,180 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 16,430 Value ($000) $1,323 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 16,430 Value ($000) $1,273 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 15,730 Value ($000) $1,299 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 15,730 Value ($000) $1,333 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 15,730 Value ($000) $1,265 Avg Close $74.17 Range $58.67 - $84.28
Q2 2024
Shares 21,230 Value ($000) $1,342 Avg Close $59.89 Range $56.37 - $65.80
Q1 2024
Shares 21,223 Value ($000) $1,408 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 20,800 Value ($000) $1,386 Avg Close $51.98 Range $43.47 - $67.19
Q3 2023
Shares 20,403 Value ($000) $1,064 Avg Close $50.60 Range $37.56 - $58.46
Q2 2023
Shares 20,435 Value ($000) $836 Avg Close $43.89 Range $37.68 - $52.63
Q1 2023
Shares 26,000 Value ($000) $1,420 Avg Close $63.35 Range $49.18 - $71.00
Q4 2022
Shares 37,000 Value ($000) $2,550 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 35,600 Value ($000) $2,848 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 35,612 Value ($000) $2,810 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 35,600 Value ($000) $3,392 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 36,015 Value ($000) $3,059 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 36,010 Value ($000) $2,802 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 43,200 Value ($000) $2,937 Avg Close $61.25 Range $54.59 - $66.50
Q1 2021
Shares 44,800 Value ($000) $2,748 Avg Close $45.85 Range $36.43 - $59.23
Q4 2020
Shares 45,600 Value ($000) $1,837 Avg Close $35.60 Range $31.04 - $38.48
Q3 2020
Shares 50,100 Value ($000) $1,705 Avg Close $32.81 Range $28.94 - $36.41
Q2 2020
Shares 50,100 Value ($000) $1,792 Avg Close $30.00 Range $23.64 - $35.91
Q1 2020
Shares 47,200 Value ($000) $1,384 Avg Close $31.65 Range $19.66 - $36.95
Q4 2019
Shares 51,000 Value ($000) $1,922 Avg Close $32.15 Range $28.23 - $34.68
Q3 2019
Shares 57,000 Value ($000) $1,890 Avg Close $28.89 Range $26.12 - $31.18
Q2 2019
Shares 48,600 Value ($000) $1,665 Avg Close $29.77 Range $27.83 - $31.78
Q1 2019
Shares 45,700 Value ($000) $1,543 Avg Close $30.28 Range $27.94 - $32.37
Q4 2018
Shares 45,700 Value ($000) $1,456 Avg Close $31.79 Range $26.41 - $35.08
Q3 2018
Shares 52,000 Value ($000) $2,036 Avg Close $37.22 Range $33.95 - $39.59
Q2 2018
Shares 52,000 Value ($000) $2,170 Avg Close $37.62 Range $35.08 - $39.40
Q1 2018
Shares 52,000 Value ($000) $2,123 Avg Close $36.73 Range $34.18 - $38.93
Q4 2017
Shares 52,000 Value ($000) $2,158 Avg Close $35.56 Range $30.93 - $38.50
Q3 2017
Shares 50,000 Value ($000) $1,943 Avg Close $31.08 Range $28.44 - $34.39
Q2 2017
Shares 50,000 Value ($000) $1,845 Avg Close $31.77 Range $28.81 - $34.33
Q1 2017
Shares 50,001 Value ($000) $1,819 Avg Close $34.20 Range $29.69 - $37.18
Q4 2016
Shares 50,000 Value ($000) $1,872 Avg Close $27.58 Range $21.76 - $33.65
Q3 2016
Shares 25,000 Value ($000) $1,298 Avg Close $22.20 Range $20.39 - $23.29
Q2 2016
Shares 22,900 Value ($000) $1,131 Avg Close $21.31 Range $18.79 - $22.88
Q1 2016
Shares 22,100 Value ($000) $981 Avg Close $16.89 Range $14.78 - $20.23
Q4 2015
Shares 22,100 Value ($000) $1,050 Avg Close $19.49 Range $16.41 - $21.58
Q3 2015
Shares 20,300 Value ($000) $843 Avg Close $16.86 Range $10.70 - $18.64
Q2 2015
Shares 15,086 Value ($000) $567 Avg Close $15.33 Range $13.97 - $16.39