SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,900 Value ($000) $303 Avg Close $32.81 Range $28.94 - $36.41

Q2 2020

Shares 10,500 Value ($000) $375 Avg Close $30.00 Range $23.64 - $35.91

Q1 2020

Shares 9,000 Value ($000) $264 Avg Close $31.65 Range $19.66 - $36.95

Q3 2019

Shares 6,500 Value ($000) $215 Avg Close $28.89 Range $26.12 - $31.18

Q2 2019

Shares 6,500 Value ($000) $223 Avg Close $29.77 Range $27.83 - $31.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,900	$303	$32.81	$28.94 - $36.41
Q2 2020	10,500	$375	$30.00	$23.64 - $35.91
Q1 2020	9,000	$264	$31.65	$19.66 - $36.95
Q3 2019	6,500	$215	$28.89	$26.12 - $31.18
Q2 2019	6,500	$223	$29.77	$27.83 - $31.78