Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 42,048 | $3,019 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 40,199 | $3,237 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 70,595 | $5,472 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 90,551 | $7,480 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 93,768 | $7,946 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 82,707 | $6,654 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 66,488 | $4,201 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 63,277 | $4,199 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 59,680 | $3,976 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 34,843 | $1,818 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 68,457 | $2,801 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 23,303 | $1,273 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 30,345 | $2,091 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 24,529 | $1,962 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 23,082 | $1,822 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 46,132 | $4,396 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 39,556 | $3,360 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 31,510 | $2,452 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 54,187 | $3,684 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 28,825 | $1,769 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 23,920 | $963 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 15,949 | $543 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 76,254 | $2,727 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 18,832 | $553 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 23,998 | $904 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 36,964 | $1,225 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 36,494 | $1,250 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 30,730 | $1,037 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 34,588 | $1,102 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 27,749 | $1,087 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 6,101 | $254 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 14,360 | $586 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 12,232 | $508 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 21,887 | $850 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 40,361 | $1,489 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 40,608 | $1,477 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 99,246 | $3,716 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 9,698 | $503 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 10,674 | $527 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 24,012 | $1,066 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 8,425 | $401 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 4 | $0 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 1,587 | $60 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 119 | $4 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 332 | $11 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 964 | $28 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 5 | $0 | $12.28 | $11.35 - $13.26 |