Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 4,953 | $399 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 4,904 | $380 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 5,375 | $444 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 4,836 | $410 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 4,212 | $339 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 4,428 | $280 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 4,101 | $272 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 9,103 | $607 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 13,088 | $683 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 7,085 | $290 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 8,357 | $457 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 6,093 | $420 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 9,108 | $729 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 12,161 | $960 | $76.21 | $69.83 - $89.84 |
| Q4 2021 | 4,400 | $374 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 4,400 | $342 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 4,900 | $333 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 5,900 | $362 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 8,200 | $330 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 9,600 | $327 | $32.81 | $28.94 - $36.41 |