SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 60,472 Value ($000) $2,685 Avg Close $16.89 Range $14.78 - $20.23
Q4 2015
Shares 62,241 Value ($000) $2,958 Avg Close $19.49 Range $16.41 - $21.58
Q3 2015
Shares 62,495 Value ($000) $2,595 Avg Close $16.86 Range $10.70 - $18.64
Q2 2015
Shares 62,768 Value ($000) $2,358 Avg Close $15.33 Range $13.97 - $16.39
Q1 2015
Shares 63,276 Value ($000) $2,087 Avg Close $13.56 Range $12.86 - $14.20
Q4 2014
Shares 63,356 Value ($000) $2,088 Avg Close $12.98 Range $12.03 - $15.08
Q3 2014
Shares 63,452 Value ($000) $1,827 Avg Close $12.44 Range $11.81 - $13.00
Q2 2014
Shares 16,153 Value ($000) $1,396 Avg Close $12.28 Range $11.35 - $13.26