Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2019 | 30,000 | $1,013 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 71,000 | $2,263 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 85,000 | $3,328 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 85,000 | $3,547 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 85,000 | $3,470 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 85,000 | $3,528 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 85,000 | $3,302 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 85,000 | $3,136 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 108,000 | $3,929 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 108,000 | $4,044 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 89,000 | $4,620 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 89,000 | $4,396 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 107,000 | $4,751 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 175,000 | $8,318 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 215,000 | $8,929 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 244,000 | $9,167 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 229,000 | $7,555 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 229,000 | $7,546 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 126,000 | $3,629 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 42,000 | $3,630 | $12.28 | $11.35 - $13.26 |