Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 124,943 | $8,970 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 120,688 | $9,719 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 120,847 | $9,367 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 135,993 | $11,233 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 139,067 | $11,785 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 124,685 | $10,031 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 102,518 | $6,478 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 116,192 | $7,711 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 101,698 | $6,776 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 110,058 | $5,742 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 104,497 | $4,276 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 113,893 | $6,222 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 205,035 | $14,129 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 227,245 | $18,179 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 266,781 | $21,054 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 285,792 | $27,234 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 285,008 | $24,209 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 288,123 | $22,416 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 134,787 | $9,163 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 112,379 | $6,892 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 90,411 | $3,642 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 82,684 | $2,814 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 73,974 | $2,646 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 146,609 | $4,299 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 525,688 | $19,808 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 585,951 | $19,424 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 502,752 | $17,224 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 478,370 | $16,150 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 350,454 | $11,169 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 112,929 | $4,421 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 115,415 | $4,816 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 97,934 | $3,998 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 102,162 | $4,240 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 191,310 | $7,433 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 216,621 | $7,991 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 205,570 | $7,479 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 134,956 | $5,052 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 76,436 | $3,968 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 29,569 | $1,460 | $21.31 | $18.79 - $22.88 |
| Q2 2015 | 46,624 | $1,752 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 49,189 | $1,623 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 35,190 | $1,160 | $12.98 | $12.03 - $15.08 |