SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,234 Value ($000) $234 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 3,082 Value ($000) $248 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 3,082 Value ($000) $239 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 3,082 Value ($000) $255 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 3,204 Value ($000) $270 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 3,288 Value ($000) $265 Avg Close $74.17 Range $58.67 - $84.28
Q1 2024
Shares 3,111 Value ($000) $206 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 3,111 Value ($000) $207 Avg Close $51.98 Range $43.47 - $67.19
Q4 2022
Shares 2,937 Value ($000) $202 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 3,081 Value ($000) $246 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 3,341 Value ($000) $264 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 2,781 Value ($000) $265 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 2,714 Value ($000) $231 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 2,928 Value ($000) $228 Avg Close $66.48 Range $58.77 - $74.83