Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 90,854 | $6,522 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 95,272 | $7,672 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 95,272 | $7,385 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 95,272 | $7,869 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 95,272 | $8,073 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 96,359 | $7,752 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 101,869 | $6 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 101,869 | $7 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 101,519 | $7 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 102,787 | $5 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 102,787 | $4 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 102,692 | $6 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 102,492 | $7 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 101,992 | $8,183 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 101,992 | $8,073 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 101,942 | $9,737 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 103,292 | $8,797 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 104,445 | $8,147 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 104,592 | $6,436 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 104,592 | $6,436 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 113,892 | $4,611 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 116,392 | $3,981 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 115,892 | $4,165 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 123,892 | $3,654 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 106,774 | $4,037 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 87,583 | $2,917 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 87,583 | $3,014 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 87,420 | $2,964 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 87,248 | $2,794 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 87,630 | $3,440 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 72,258 | $3,023 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 75,202 | $3,078 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 62,577 | $2,597 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 62,576 | $2,431 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 62,974 | $2,323 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 61,768 | $2,247 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 74,140 | $2,776 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 37,613 | $1,952 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 37,613 | $1,858 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 27,613 | $1,226 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 25,577 | $1,216 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 25,577 | $1,062 | $16.86 | $10.70 - $18.64 |