Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 22,738 | $1,632 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 25,019 | $2,015 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 28,507 | $2,210 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 28,365 | $2,343 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 20,642 | $1,749 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 20,504 | $1,622 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 24,499 | $1,551 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 20,708 | $1,378 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 19,317 | $1,343 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 19,988 | $1,083 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 20,253 | $947 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 22,225 | $1,216 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 21,214 | $1,477 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 21,721 | $1,847 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 26,808 | $2,110 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 34,002 | $3,245 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 42,998 | $3,763 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 45,652 | $3,672 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 47,470 | $3,302 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 13,845 | $839 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 13,876 | $599 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 5,266 | $196 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 6,969 | $221 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 2,605 | $73 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 7,820 | $294 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 6,322 | $209 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 6,157 | $212 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 2,168 | $73 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 2,990 | $95 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 2,653 | $104 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 2,480 | $104 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 2,149 | $89 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 2,149 | $89 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 1,400 | $54 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 1,400 | $52 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 3,204 | $117 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 900 | $33 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 450 | $23 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 1,748 | $86 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 6,052 | $269 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 6,052 | $288 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 8,692 | $361 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 8,692 | $327 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 6,662 | $220 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 3,302 | $109 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 3,191 | $92 | $12.44 | $11.81 - $13.00 |