SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,280 Value ($000) $1,887 Avg Close $72.99 Range $66.84 - $83.07

Q3 2025

Shares 27,189 Value ($000) $2,190 Avg Close $82.06 Range $74.78 - $89.79

Q2 2025

Shares 28,725 Value ($000) $2,226 Avg Close $72.83 Range $65.57 - $81.08

Q1 2025

Shares 30,102 Value ($000) $2,486 Avg Close $85.32 Range $78.63 - $92.24

Q4 2024

Shares 29,460 Value ($000) $2,496 Avg Close $86.87 Range $75.12 - $99.18

Q3 2024

Shares 29,679 Value ($000) $2,388 Avg Close $74.17 Range $58.67 - $84.28

Q2 2024

Shares 29,939 Value ($000) $1,892 Avg Close $59.89 Range $56.37 - $65.80

Q1 2024

Shares 29,040 Value ($000) $1,927 Avg Close $61.44 Range $56.06 - $68.41

Q4 2023

Shares 25,371 Value ($000) $1,690 Avg Close $51.98 Range $43.47 - $67.19

Q3 2023

Shares 25,828 Value ($000) $1,347 Avg Close $50.60 Range $37.56 - $58.46

Q2 2023

Shares 20,801 Value ($000) $851 Avg Close $43.89 Range $37.68 - $52.63

Q1 2023

Shares 20,226 Value ($000) $1,105 Avg Close $63.35 Range $49.18 - $71.00

Q4 2022

Shares 20,109 Value ($000) $1,386 Avg Close $70.31 Range $59.81 - $83.84

Q3 2022

Shares 19,661 Value ($000) $1,573 Avg Close $79.18 Range $70.95 - $88.07

Q2 2022

Shares 20,068 Value ($000) $1,584 Avg Close $76.21 Range $69.83 - $89.84

Q1 2022

Shares 20,226 Value ($000) $1,927 Avg Close $81.54 Range $75.50 - $91.01

Q4 2021

Shares 24,762 Value ($000) $2,103 Avg Close $75.92 Range $67.79 - $82.82

Q3 2021

Shares 25,173 Value ($000) $1,958 Avg Close $66.48 Range $58.77 - $74.83

Q2 2021

Shares 27,783 Value ($000) $1,889 Avg Close $61.25 Range $54.59 - $66.50

Q1 2021

Shares 26,890 Value ($000) $1,649 Avg Close $45.85 Range $36.43 - $59.23

Q4 2020

Shares 29,026 Value ($000) $1,169 Avg Close $35.60 Range $31.04 - $38.48

Q3 2020

Shares 28,276 Value ($000) $962 Avg Close $32.81 Range $28.94 - $36.41

Q2 2020

Shares 28,880 Value ($000) $998 Avg Close $30.00 Range $23.64 - $35.91

Q1 2020

Shares 30,382 Value ($000) $891 Avg Close $31.65 Range $19.66 - $36.95

Q4 2019

Shares 28,804 Value ($000) $1,085 Avg Close $32.15 Range $28.23 - $34.68

Q3 2019

Shares 29,609 Value ($000) $995 Avg Close $28.89 Range $26.12 - $31.18

Q2 2019

Shares 29,994 Value ($000) $1,028 Avg Close $29.77 Range $27.83 - $31.78

Q1 2019

Shares 30,718 Value ($000) $1,037 Avg Close $30.28 Range $27.94 - $32.37

Q4 2018

Shares 28,142 Value ($000) $897 Avg Close $31.79 Range $26.41 - $35.08

Q3 2018

Shares 30,166 Value ($000) $1,181 Avg Close $37.22 Range $33.95 - $39.59

Q2 2018

Shares 34,603 Value ($000) $1,444 Avg Close $37.62 Range $35.08 - $39.40

Q1 2018

Shares 34,710 Value ($000) $1,417 Avg Close $36.73 Range $34.18 - $38.93

Q4 2017

Shares 35,464 Value ($000) $1,472 Avg Close $35.56 Range $30.93 - $38.50

Q3 2017

Shares 35,512 Value ($000) $1,380 Avg Close $31.08 Range $28.44 - $34.39

Q2 2017

Shares 36,174 Value ($000) $1,334 Avg Close $31.77 Range $28.81 - $34.33

Q1 2017

Shares 36,024 Value ($000) $1,311 Avg Close $34.20 Range $29.69 - $37.18

Q4 2016

Shares 31,331 Value ($000) $1,173 Avg Close $27.58 Range $21.76 - $33.65

Q3 2016

Shares 15,399 Value ($000) $799 Avg Close $22.20 Range $20.39 - $23.29

Q2 2016

Shares 15,285 Value ($000) $755 Avg Close $21.31 Range $18.79 - $22.88

Q1 2016

Shares 14,771 Value ($000) $653 Avg Close $16.89 Range $14.78 - $20.23

Q4 2015

Shares 14,591 Value ($000) $693 Avg Close $19.49 Range $16.41 - $21.58

Q3 2015

Shares 14,591 Value ($000) $606 Avg Close $16.86 Range $10.70 - $18.64

Q2 2015

Shares 14,111 Value ($000) $531 Avg Close $15.33 Range $13.97 - $16.39

Q1 2015

Shares 802 Value ($000) $26 Avg Close $13.56 Range $12.86 - $14.20

Q4 2014

Shares 802 Value ($000) $26 Avg Close $12.98 Range $12.03 - $15.08

Q3 2014

Shares 469 Value ($000) $14 Avg Close $12.44 Range $11.81 - $13.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,280	$1,887	$72.99	$66.84 - $83.07
Q3 2025	27,189	$2,190	$82.06	$74.78 - $89.79
Q2 2025	28,725	$2,226	$72.83	$65.57 - $81.08
Q1 2025	30,102	$2,486	$85.32	$78.63 - $92.24
Q4 2024	29,460	$2,496	$86.87	$75.12 - $99.18
Q3 2024	29,679	$2,388	$74.17	$58.67 - $84.28
Q2 2024	29,939	$1,892	$59.89	$56.37 - $65.80
Q1 2024	29,040	$1,927	$61.44	$56.06 - $68.41
Q4 2023	25,371	$1,690	$51.98	$43.47 - $67.19
Q3 2023	25,828	$1,347	$50.60	$37.56 - $58.46
Q2 2023	20,801	$851	$43.89	$37.68 - $52.63
Q1 2023	20,226	$1,105	$63.35	$49.18 - $71.00
Q4 2022	20,109	$1,386	$70.31	$59.81 - $83.84
Q3 2022	19,661	$1,573	$79.18	$70.95 - $88.07
Q2 2022	20,068	$1,584	$76.21	$69.83 - $89.84
Q1 2022	20,226	$1,927	$81.54	$75.50 - $91.01
Q4 2021	24,762	$2,103	$75.92	$67.79 - $82.82
Q3 2021	25,173	$1,958	$66.48	$58.77 - $74.83
Q2 2021	27,783	$1,889	$61.25	$54.59 - $66.50
Q1 2021	26,890	$1,649	$45.85	$36.43 - $59.23
Q4 2020	29,026	$1,169	$35.60	$31.04 - $38.48
Q3 2020	28,276	$962	$32.81	$28.94 - $36.41
Q2 2020	28,880	$998	$30.00	$23.64 - $35.91
Q1 2020	30,382	$891	$31.65	$19.66 - $36.95
Q4 2019	28,804	$1,085	$32.15	$28.23 - $34.68
Q3 2019	29,609	$995	$28.89	$26.12 - $31.18
Q2 2019	29,994	$1,028	$29.77	$27.83 - $31.78
Q1 2019	30,718	$1,037	$30.28	$27.94 - $32.37
Q4 2018	28,142	$897	$31.79	$26.41 - $35.08
Q3 2018	30,166	$1,181	$37.22	$33.95 - $39.59
Q2 2018	34,603	$1,444	$37.62	$35.08 - $39.40
Q1 2018	34,710	$1,417	$36.73	$34.18 - $38.93
Q4 2017	35,464	$1,472	$35.56	$30.93 - $38.50
Q3 2017	35,512	$1,380	$31.08	$28.44 - $34.39
Q2 2017	36,174	$1,334	$31.77	$28.81 - $34.33
Q1 2017	36,024	$1,311	$34.20	$29.69 - $37.18
Q4 2016	31,331	$1,173	$27.58	$21.76 - $33.65
Q3 2016	15,399	$799	$22.20	$20.39 - $23.29
Q2 2016	15,285	$755	$21.31	$18.79 - $22.88
Q1 2016	14,771	$653	$16.89	$14.78 - $20.23
Q4 2015	14,591	$693	$19.49	$16.41 - $21.58
Q3 2015	14,591	$606	$16.86	$10.70 - $18.64
Q2 2015	14,111	$531	$15.33	$13.97 - $16.39
Q1 2015	802	$26	$13.56	$12.86 - $14.20
Q4 2014	802	$26	$12.98	$12.03 - $15.08
Q3 2014	469	$14	$12.44	$11.81 - $13.00