Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,545 | $2,839 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 35,478 | $2,857 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 38,527 | $2,986 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 13,046 | $1,078 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 17,153 | $1,454 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 17,320 | $1,393 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 21,798 | $1,377 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 26,360 | $1,749 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 27,742 | $1,848 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 27,828 | $1,452 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 39,782 | $1,628 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 21,234 | $1,160 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 21,790 | $2 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 22,004 | $1,760 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 23,303 | $1,839 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 23,949 | $2,282 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 44,670 | $3,794 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 47,932 | $3,729 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 52,517 | $3,570 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 207,679 | $12,737 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 257,389 | $10,370 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 67,394 | $2,293 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 202,686 | $7,248 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 146,806 | $4,304 | $31.65 | $19.66 - $36.95 |