SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,913 Value ($000) $0 Avg Close $85.32 Range $78.63 - $92.24

Q4 2024

Shares 2,913 Value ($000) $0 Avg Close $86.87 Range $75.12 - $99.18

Q3 2024

Shares 2,913 Value ($000) $0 Avg Close $74.17 Range $58.67 - $84.28

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,913	$0	$85.32	$78.63 - $92.24
Q4 2024	2,913	$0	$86.87	$75.12 - $99.18
Q3 2024	2,913	$0	$74.17	$58.67 - $84.28