Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,313 | $310 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 4,313 | $347 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 5,271 | $409 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 5,133 | $424 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 5,308 | $450 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 5,088 | $409 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 5,088 | $322 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 5,088 | $338 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 5,278 | $352 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 5,066 | $264 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 4,210 | $172 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 3,934 | $215 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 3,934 | $283 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 3,934 | $314 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 3,828 | $302 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 3,828 | $365 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 3,828 | $325 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 3,828 | $298 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 3,962 | $269 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 3,962 | $243 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 4,180 | $168 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 4,180 | $142 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 4,180 | $149 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 4,180 | $123 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 4,180 | $158 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 3,980 | $132 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 3,980 | $136 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 3,980 | $134 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 3,980 | $127 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 3,980 | $156 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 3,980 | $166 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 3,980 | $162 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 3,980 | $165 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 3,980 | $135 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 3,980 | $147 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 3,980 | $145 | $34.20 | $29.69 - $37.18 |