Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 670 | $48 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 92,376 | $7,439 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 69,439 | $5,382 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 74,088 | $6,120 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 69,137 | $5,859 | $86.87 | $75.12 - $99.18 |
| Q4 2022 | 6 | $0 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 17,451 | $1,396 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 50,886 | $4,016 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 39,803 | $3,793 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 17 | $1 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 17 | $1 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 17 | $1 | $61.25 | $54.59 - $66.50 |
| Q4 2020 | 721 | $29 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 701 | $24 | $32.81 | $28.94 - $36.41 |
| Q2 2015 | 521 | $20 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 967 | $32 | $13.56 | $12.86 - $14.20 |