SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,387 Value ($000) $3,545 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 47,869 Value ($000) $3,855 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 47,866 Value ($000) $3,710 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 47,826 Value ($000) $3,950 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 48,360 Value ($000) $4,098 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 48,908 Value ($000) $3,935 Avg Close $74.17 Range $58.67 - $84.28
Q2 2024
Shares 50,442 Value ($000) $3,187 Avg Close $59.89 Range $56.37 - $65.80
Q1 2024
Shares 51,631 Value ($000) $3,426 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 54,471 Value ($000) $3,629 Avg Close $51.98 Range $43.47 - $67.19
Q3 2023
Shares 56,852 Value ($000) $2,966 Avg Close $50.60 Range $37.56 - $58.46
Q2 2023
Shares 61,035 Value ($000) $2,498 Avg Close $43.89 Range $37.68 - $52.63
Q1 2023
Shares 61,620 Value ($000) $3,366 Avg Close $63.35 Range $49.18 - $71.00
Q4 2022
Shares 62,559 Value ($000) $4,311 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 61,860 Value ($000) $4,949 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 63,115 Value ($000) $4,981 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 62,906 Value ($000) $5,994 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 68,362 Value ($000) $5,807 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 67,001 Value ($000) $5,213 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 68,840 Value ($000) $4,680 Avg Close $61.25 Range $54.59 - $66.50
Q1 2021
Shares 73,457 Value ($000) $4,505 Avg Close $45.85 Range $36.43 - $59.23
Q4 2020
Shares 73,849 Value ($000) $2,975 Avg Close $35.60 Range $31.04 - $38.48
Q3 2020
Shares 73,448 Value ($000) $2,499 Avg Close $32.81 Range $28.94 - $36.41
Q2 2020
Shares 73,448 Value ($000) $2,627 Avg Close $30.00 Range $23.64 - $35.91
Q1 2020
Shares 72,310 Value ($000) $2,120 Avg Close $31.65 Range $19.66 - $36.95
Q4 2019
Shares 72,668 Value ($000) $2,738 Avg Close $32.15 Range $28.23 - $34.68
Q3 2019
Shares 74,136 Value ($000) $2,458 Avg Close $28.89 Range $26.12 - $31.18
Q2 2019
Shares 73,250 Value ($000) $2,510 Avg Close $29.77 Range $27.83 - $31.78
Q1 2019
Shares 71,245 Value ($000) $2,405 Avg Close $30.28 Range $27.94 - $32.37
Q4 2018
Shares 72,829 Value ($000) $2,321 Avg Close $31.79 Range $26.41 - $35.08
Q3 2018
Shares 71,208 Value ($000) $2,788 Avg Close $37.22 Range $33.95 - $39.59
Q2 2018
Shares 71,212 Value ($000) $2,972 Avg Close $37.62 Range $35.08 - $39.40
Q1 2018
Shares 70,477 Value ($000) $2,877 Avg Close $36.73 Range $34.18 - $38.93
Q4 2017
Shares 72,948 Value ($000) $3,027 Avg Close $35.56 Range $30.93 - $38.50
Q3 2017
Shares 74,085 Value ($000) $2,878 Avg Close $31.08 Range $28.44 - $34.39
Q2 2017
Shares 81,974 Value ($000) $3,024 Avg Close $31.77 Range $28.81 - $34.33
Q1 2017
Shares 90,740 Value ($000) $3,301 Avg Close $34.20 Range $29.69 - $37.18
Q4 2016
Shares 95,040 Value ($000) $3,558 Avg Close $27.58 Range $21.76 - $33.65
Q3 2016
Shares 48,820 Value ($000) $2,534 Avg Close $22.20 Range $20.39 - $23.29
Q2 2016
Shares 48,320 Value ($000) $2,387 Avg Close $21.31 Range $18.79 - $22.88
Q1 2016
Shares 47,380 Value ($000) $2,104 Avg Close $16.89 Range $14.78 - $20.23
Q4 2015
Shares 41,343 Value ($000) $1,965 Avg Close $19.49 Range $16.41 - $21.58
Q3 2015
Shares 40,597 Value ($000) $1,686 Avg Close $16.86 Range $10.70 - $18.64
Q2 2015
Shares 40,697 Value ($000) $1,529 Avg Close $15.33 Range $13.97 - $16.39
Q1 2015
Shares 3,436 Value ($000) $113 Avg Close $13.56 Range $12.86 - $14.20
Q4 2014
Shares 3,436 Value ($000) $113 Avg Close $12.98 Range $12.03 - $15.08
Q3 2014
Shares 3,421 Value ($000) $99 Avg Close $12.44 Range $11.81 - $13.00
Q2 2014
Shares 1,100 Value ($000) $95 Avg Close $12.28 Range $11.35 - $13.26