Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 571,853 | $41,053 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 528,011 | $42,521 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 326,702 | $25,323 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 98,515 | $8,137 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 110,176 | $9,336 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 84,030 | $6,760 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 61,774 | $3,903 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 22,265 | $1,478 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 24,338 | $1,622 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 70,112 | $3,658 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 53,016 | $2,169 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 31,805 | $1,738 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 63,321 | $4,363 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 70,583 | $5,646 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 95,048 | $7,501 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 88,770 | $8,459 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 105,723 | $8,980 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 115,498 | $8,986 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 128,814 | $8,757 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 113,715 | $6,974 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 115,029 | $4,635 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 128,668 | $4,379 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 145,519 | $5,204 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 78,635 | $2,306 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 70,166 | $2,644 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 64,423 | $2,136 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 50,587 | $1,733 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 80,386 | $2,714 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 69,719 | $2,222 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 118,202 | $4,628 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 113,344 | $4,730 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 95,336 | $3,892 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 109,082 | $4,527 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 112,050 | $4,353 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 138,086 | $5,094 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 175,705 | $6,392 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 122,395 | $4,582 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 53,507 | $2,778 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 48,407 | $2,391 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 25,035 | $1,112 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 31,432 | $1,494 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 16,229 | $674 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 11,066 | $416 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 11,032 | $364 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 16,338 | $538 | $12.98 | $12.03 - $15.08 |