Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,018,353 | $73,108 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 1,016,556 | $81,864 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 1,057,557 | $81,972 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 1,056,878 | $87,298 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 1,053,473 | $89,277 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 1,037,557 | $83,466 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 929,469 | $58,733 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 886,344 | $58,818 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 912,769 | $60,818 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 944,837 | $49,293 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 979,472 | $40,081 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 901,200 | $49,232 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 788,187 | $54,314 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 815,839 | $65,270 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 827,173 | $65,282 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 879,997 | $83,854 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 1,073,840 | $90,250 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 1,110,252 | $86,379 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 1,316,964 | $89,528 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 1,364,426 | $83,680 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 1,814,265 | $73,097 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 2,052,039 | $69,831 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 1,709,781 | $61,141 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 1,324,041 | $38,820 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 843,686 | $31,789 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 388,543 | $12,880 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 391,600 | $13,417 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 391,054 | $13,202 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 386,621 | $12,322 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 388,644 | $15,215 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 369,754 | $15,430 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 367,502 | $15,001 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 355,505 | $14,753 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 374,117 | $14,535 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 372,066 | $13,726 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 360,261 | $13,106 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 343,566 | $12,863 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 160,930 | $8,354 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 153,093 | $7,561 | $21.31 | $18.79 - $22.88 |
| Q3 2015 | 5,383 | $224 | $16.86 | $10.70 - $18.64 |