Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,521 | $899 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 25,637 | $2,065 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 48,113 | $3,729 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 23,890 | $1,973 | $85.32 | $78.63 - $92.24 |
| Q4 2021 | 24,696 | $2,097,678 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 48,770 | $3,794,306 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 16,628 | $1,130,371 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 13,189 | $808,881 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 10,444 | $420,789 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 12,411 | $422,346 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 4,046 | $144,685 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 19,934 | $584,465 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 11,526 | $434,300 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 8,507 | $282,007 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 6,223 | $213,200 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 10,751 | $362,954 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 1,083 | $34,515 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 2,657 | $104,022 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 3,519 | $146,848 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 15,509 | $633,077 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 20,733 | $860,420 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 24,833 | $964,762 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 14,275 | $526,605 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 9,257 | $336,770 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 7,970 | $298,397 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 3,283 | $170,421 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 7,002 | $345,829 | $21.31 | $18.79 - $22.88 |
| Q4 2015 | 2,405 | $114,310 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 4,806 | $199,593 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 1,854 | $69,655 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 49 | $1,617 | $13.56 | $12.86 - $14.20 |
| Q3 2014 | 10 | $288 | $12.44 | $11.81 - $13.00 |