Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,628 | $763 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 4,729 | $381 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 4,507 | $349 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 10,599 | $875 | $85.32 | $78.63 - $92.24 |
| Q2 2024 | 9,861 | $623 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 14,593 | $968 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 4,342 | $289 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 4,943 | $258 | $50.60 | $37.56 - $58.46 |
| Q4 2022 | 9,451 | $651 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 14,123 | $1,130 | $79.18 | $70.95 - $88.07 |
| Q1 2022 | 22,008 | $2,097 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 25,957 | $2,205 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 26,091 | $2,030 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 6,834 | $465 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 5,966 | $366 | $45.85 | $36.43 - $59.23 |
| Q2 2020 | 7,744 | $277 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 27,122 | $795 | $31.65 | $19.66 - $36.95 |
| Q4 2014 | 50,223 | $1,655 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 73,094 | $2,105 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 21,900 | $1,893 | $12.28 | $11.35 - $13.26 |