Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 24,272 | $1,743 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 81,990 | $6,602 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 21,467 | $1,664 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 35,187 | $2,880 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 36,934 | $3,127 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 37,440 | $3,012 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 39,261 | $2,479 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 51,742 | $3,432 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 54,815 | $3,651 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 51,033 | $2,663 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 49,972 | $2,045 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 34,622 | $1,890 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 13,313 | $917 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 18,144 | $1,452 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 19,241 | $1,518 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 16,587 | $1,580 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 17,408 | $1,479 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 11,318 | $881 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 5,143 | $350 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 4,433 | $272 | $45.85 | $36.43 - $59.23 |
| Q3 2019 | 6,079 | $202 | $28.89 | $26.12 - $31.18 |
| Q3 2018 | 6,426 | $252 | $37.22 | $33.95 - $39.59 |