SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,332 Value ($000) $230 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 3,789 Value ($000) $303 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 6,393 Value ($000) $505 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 14,550 Value ($000) $1,386 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 15,400 Value ($000) $1,308 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 3,311 Value ($000) $258 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 5,332 Value ($000) $362 Avg Close $61.25 Range $54.59 - $66.50
Q1 2021
Shares 6,137 Value ($000) $376 Avg Close $45.85 Range $36.43 - $59.23
Q4 2020
Shares 10,758 Value ($000) $433 Avg Close $35.60 Range $31.04 - $38.48
Q3 2018
Shares 7,559 Value ($000) $296 Avg Close $37.22 Range $33.95 - $39.59
Q2 2018
Shares 6,138 Value ($000) $256 Avg Close $37.62 Range $35.08 - $39.40
Q1 2018
Shares 27,252 Value ($000) $1,112 Avg Close $36.73 Range $34.18 - $38.93
Q4 2017
Shares 27,363 Value ($000) $1,134 Avg Close $35.56 Range $30.93 - $38.50
Q3 2017
Shares 48,073 Value ($000) $1,867 Avg Close $31.08 Range $28.44 - $34.39
Q2 2017
Shares 45,414 Value ($000) $1,678 Avg Close $31.77 Range $28.81 - $34.33
Q1 2017
Shares 50,508 Value ($000) $1,839 Avg Close $34.20 Range $29.69 - $37.18
Q4 2016
Shares 57,476 Value ($000) $2,153 Avg Close $27.58 Range $21.76 - $33.65
Q3 2016
Shares 25,646 Value ($000) $1,331 Avg Close $22.20 Range $20.39 - $23.29
Q2 2016
Shares 28,864 Value ($000) $1,426 Avg Close $21.31 Range $18.79 - $22.88
Q3 2015
Shares 34,767 Value ($000) $1,443 Avg Close $16.86 Range $10.70 - $18.64