Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,020 | $719 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 9,701 | $781 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 11,499 | $891 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 11,939 | $986 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 15,281 | $1,295 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 10,574 | $851 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 7,808 | $493 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 10,233 | $679 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 9,525 | $635 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 7,713 | $402 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 7,907 | $324 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 7,239 | $395 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 7,881 | $543 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 6,862 | $549 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 7,038 | $556 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 11,065 | $1,054 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 12,436 | $1,057 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 7,658 | $596 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 14,234 | $968 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 14,408 | $884 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 11,688 | $471 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 6,816 | $232 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 7,397 | $265 | $30.00 | $23.64 - $35.91 |
| Q4 2019 | 7,716 | $291 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 6,585 | $218 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 6,250 | $214 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 6,384 | $216 | $30.28 | $27.94 - $32.37 |
| Q3 2018 | 6,847 | $268 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 7,588 | $317 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 7,314 | $299 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 8,239 | $342 | $35.56 | $30.93 - $38.50 |
| Q2 2017 | 5,574 | $206 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 7,214 | $262 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 8,806 | $330 | $27.58 | $21.76 - $33.65 |