Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,531 | $397 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 5,045 | $406 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 4,926 | $382 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 4,739 | $391 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 4,875 | $413 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 5,569 | $448 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 5,441 | $344 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 5,065 | $336 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 5,166 | $335 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 5,419 | $283 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 5,839 | $239 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 5,729 | $313 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 5,161 | $356 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 5,287 | $423 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 4,950 | $391 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 5,923 | $564 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 7,932 | $674 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 7,537 | $512 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 7,537 | $512 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 8,542 | $524 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 20,036 | $807 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 11,686 | $398 | $32.81 | $28.94 - $36.41 |