Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 667,332 | $47,908 | $72.99 | $66.84 - $83.07 |
| Q2 2025 | 610,363 | $47,309 | $72.83 | $65.57 - $81.08 |
| Q4 2024 | 560,013 | $47,456 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 536,713 | $43,179 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 524,052 | $33,115 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 516,451 | $34,272 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 541,844 | $36,103 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 519,757 | $27,116 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 510,893 | $20,906 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 497,640 | $27,186 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 451,636 | $31,122 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 447,246 | $35,780 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 430,601 | $33,983 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 406,557 | $38,741 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 391,852 | $33,284 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 388,329 | $30,212 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 422,783 | $28,741 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 415,596 | $25,489 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 277,069 | $11,163 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 277,069 | $9,429 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 246,858 | $8,828 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 119,448 | $3,502 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 84,912 | $3,199 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 84,912 | $2,815 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 84,912 | $2,909 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 84,912 | $2,867 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 84,912 | $2,707 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 84,912 | $3,324 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 84,912 | $3,543 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 84,912 | $3,466 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 84,912 | $3,524 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 44,533 | $1,730 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 67,012 | $2,472 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 316,457 | $11,513 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 63,271 | $2,369 | $27.58 | $21.76 - $33.65 |