Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,496 | $395 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 5,450 | $439 | $82.06 | $74.78 - $89.79 |
| Q4 2022 | 3,795 | $262 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 3,809 | $305 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 3,839 | $303 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 3,879 | $370 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 5,183 | $440 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 5,119 | $398 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 5,619 | $382 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 5,619 | $345 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 7,336 | $296 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 7,559 | $257 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 6,941 | $248 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 7,715 | $226 | $31.65 | $19.66 - $36.95 |
| Q2 2019 | 11,207 | $384 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 11,799 | $398 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 11,321 | $361 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 11,778 | $461 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 10,496 | $438 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 10,992 | $449 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 13,563 | $563 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 13,563 | $527 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 11,942 | $441 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 11,911 | $433 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 16,348 | $612 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 8,097 | $420 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 10,507 | $519 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 11,282 | $501 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 11,964 | $569 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 11,964 | $4,969 | $16.86 | $10.70 - $18.64 |