SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,381 Value ($000) $229 Avg Close $50.60 Range $37.56 - $58.46

Q4 2022

Shares 3,866 Value ($000) $266 Avg Close $70.31 Range $59.81 - $83.84

Q4 2021

Shares 4,204 Value ($000) $357 Avg Close $75.92 Range $67.79 - $82.82

Q3 2021

Shares 3,397 Value ($000) $264 Avg Close $66.48 Range $58.77 - $74.83

Q3 2020

Shares 130 Value ($000) $4 Avg Close $32.81 Range $28.94 - $36.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,381	$229	$50.60	$37.56 - $58.46
Q4 2022	3,866	$266	$70.31	$59.81 - $83.84
Q4 2021	4,204	$357	$75.92	$67.79 - $82.82
Q3 2021	3,397	$264	$66.48	$58.77 - $74.83
Q3 2020	130	$4	$32.81	$28.94 - $36.41