Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 416,129 | $29,874 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 435,776 | $35,093 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 444,686 | $34,468 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 455,877 | $37,655 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 464,406 | $39,354 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 427,695 | $34,408 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 472,799 | $29,876 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 465,349 | $30,881 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 485,511 | $32,350 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 501,601 | $26,169 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 511,093 | $20,914 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 509,470 | $27,832 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 510,316 | $35,166 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 484,045 | $38,724 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 470,015 | $37,095 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 491,855 | $46,869 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 503,647 | $42,781 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 621,049 | $48,318 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 584,972 | $39,766 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 595,821 | $36,542 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 593,353 | $23,907 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 593,427 | $20,194 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 620,904 | $22,204 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 627,476 | $18,398 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 657,659 | $24,780 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 597,361 | $19,802 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 603,367 | $20,672 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 588,018 | $19,851 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 579,817 | $18,479 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 538,915 | $21,098 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 521,707 | $21,770 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 527,341 | $21,526 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 732,087 | $30,382 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 730,746 | $28,389 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 742,998 | $27,409 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 726,004 | $26,412 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 516,178 | $19,327 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 250,381 | $12,998 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 242,965 | $11,999 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 95,379 | $4,236 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 110,972 | $5,274 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 91,796 | $3,813 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 85,547 | $3,213 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 29,699 | $980 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 29,558 | $974 | $12.98 | $12.03 - $15.08 |