Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,846 | $3,004 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 20,466 | $1,648 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 17,175 | $1,331 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 16,441 | $1,358 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 16,587 | $1,406 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 12,977 | $1,044 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 16,006 | $1,011 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 4,033 | $268 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 4,315 | $288 | $51.98 | $43.47 - $67.19 |
| Q4 2022 | 16,490 | $1,136 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 16,752 | $1,340 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 16,251 | $1,283 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 23,525 | $2,242 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 23,300 | $1,979 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 23,257 | $1,809 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 21,938 | $1,491 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 21,101 | $1,294 | $45.85 | $36.43 - $59.23 |
| Q2 2018 | 6,076 | $254 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 12,225 | $499 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 15,925 | $661 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 16,045 | $623 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 16,245 | $599 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 7,858 | $279 | $34.20 | $29.69 - $37.18 |