Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,428 | $5,917 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 136,559 | $10,997 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 150,032 | $11,629 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 164,414 | $13,581 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 153,220 | $12,984 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 146,267 | $11,767 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 132,899 | $8,398 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 128,537 | $8,530 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 21,473 | $1,431 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 20,911 | $1,091 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 12,008 | $491 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 11,134 | $608 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 11,764 | $811 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 12,022 | $962 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 12,131 | $957 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 11,911 | $1,135 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 14,811 | $1,258 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 13,690 | $1,065 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 14,262 | $970 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 15,112 | $927 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 16,217 | $653 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 14,721 | $501 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 12,266 | $439 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 8,452 | $248 | $31.65 | $19.66 - $36.95 |
| Q4 2017 | 292 | $12 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 292 | $11 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 446 | $16 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 492 | $18 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 2,036 | $76 | $27.58 | $21.76 - $33.65 |
| Q1 2016 | 1,019 | $45 | $16.89 | $14.78 - $20.23 |