Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 43,710 | $3,138 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 49,881 | $4,017 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 52,054 | $4,035 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 53,387 | $4,410 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 53,367 | $4,522 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 53,190 | $4,279 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 70,694 | $4,467 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 70,697 | $4,690 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 70,570 | $4,700 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 70,849 | $3,694 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 73,327 | $2,995 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 60,008 | $3,277 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 57,011 | $3,931 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 57,586 | $4,606 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 43,734 | $3,451 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 43,156 | $4,112 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 45,471 | $3,863 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 46,206 | $3,594 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 46,146 | $3,136 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 57,204 | $3,509 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 80,968 | $3,262 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 29,522 | $1,005 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 109,527 | $3,918 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 100,849 | $2,956 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 103,836 | $3,913 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 123,836 | $4,106 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 123,836 | $4,242 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 42,936 | $1,450 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 42,905 | $1,367 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 42,905 | $1,680 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 42,905 | $1,791 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 42,937 | $1,751 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 105,145 | $4,364 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 134,277 | $5,216 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 135,642 | $5,004 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 195,642 | $7,118 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 196,068 | $7,341 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 140,667 | $7,302 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 137,027 | $6,767 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 142,940 | $6,346 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 144,435 | $6,866 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 136,877 | $5,684 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 137,147 | $2,109 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 31,462 | $1,038 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 22,051 | $727 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 22,051 | $635 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 7,667 | $663 | $12.28 | $11.35 - $13.26 |