Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 11,483 | $824 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 24,319 | $1,958 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 37,238 | $2,886 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 41,042 | $3,390 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 36,699 | $3,110 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 36,927 | $2,970 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 37,815 | $2,389 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 36,565 | $2,426 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 22,594 | $1,505 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 30,335 | $1,583 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 28,773 | $1,177 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 27,837 | $1,521 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 22,157 | $1,527 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 25,288 | $2,023 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 26,606 | $2,100 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 27,176 | $2,589 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 5,235 | $441 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 5,204 | $404 | $66.48 | $58.77 - $74.83 |