SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,584 Value ($000) $2,267 Avg Close $72.99 Range $66.84 - $83.07
Q3 2025
Shares 25,680 Value ($000) $2,068 Avg Close $82.06 Range $74.78 - $89.79
Q2 2025
Shares 25,632 Value ($000) $1,987 Avg Close $72.83 Range $65.57 - $81.08
Q1 2025
Shares 22,068 Value ($000) $1,823 Avg Close $85.32 Range $78.63 - $92.24
Q4 2024
Shares 24,700 Value ($000) $2,093 Avg Close $86.87 Range $75.12 - $99.18
Q3 2024
Shares 25,340 Value ($000) $2,039 Avg Close $74.17 Range $58.67 - $84.28
Q2 2024
Shares 30,391 Value ($000) $1,920 Avg Close $59.89 Range $56.37 - $65.80
Q1 2024
Shares 44,941 Value ($000) $2,982 Avg Close $61.44 Range $56.06 - $68.41
Q4 2023
Shares 49,252 Value ($000) $3,282 Avg Close $51.98 Range $43.47 - $67.19
Q3 2023
Shares 44,814 Value ($000) $2,338 Avg Close $50.60 Range $37.56 - $58.46
Q1 2023
Shares 30,560 Value ($000) $1,669 Avg Close $63.35 Range $49.18 - $71.00
Q4 2022
Shares 30,560 Value ($000) $2,106 Avg Close $70.31 Range $59.81 - $83.84
Q3 2022
Shares 27,554 Value ($000) $2,204 Avg Close $79.18 Range $70.95 - $88.07
Q2 2022
Shares 29,627 Value ($000) $2,338 Avg Close $76.21 Range $69.83 - $89.84
Q1 2022
Shares 29,627 Value ($000) $2,823 Avg Close $81.54 Range $75.50 - $91.01
Q4 2021
Shares 34,147 Value ($000) $2,900 Avg Close $75.92 Range $67.79 - $82.82
Q3 2021
Shares 37,350 Value ($000) $2,906 Avg Close $66.48 Range $58.77 - $74.83
Q2 2021
Shares 36,818 Value ($000) $2,503 Avg Close $61.25 Range $54.59 - $66.50