SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,736 Value ($000) $1,273 Avg Close $72.99 Range $66.84 - $83.07

Q3 2025

Shares 17,720 Value ($000) $1,427 Avg Close $82.06 Range $74.78 - $89.79

Q2 2025

Shares 18,671 Value ($000) $1,447 Avg Close $72.83 Range $65.57 - $81.08

Q1 2025

Shares 18,557 Value ($000) $1,533 Avg Close $85.32 Range $78.63 - $92.24

Q4 2024

Shares 18,404 Value ($000) $1,560 Avg Close $86.87 Range $75.12 - $99.18

Q3 2024

Shares 18,493 Value ($000) $1,488 Avg Close $74.17 Range $58.67 - $84.28

Q2 2024

Shares 17,404 Value ($000) $1,100 Avg Close $59.89 Range $56.37 - $65.80

Q1 2024

Shares 46,246 Value ($000) $3,069 Avg Close $61.44 Range $56.06 - $68.41

Q4 2023

Shares 58,519 Value ($000) $3,899 Avg Close $51.98 Range $43.47 - $67.19

Q3 2023

Shares 59,289 Value ($000) $3,093 Avg Close $50.60 Range $37.56 - $58.46

Q2 2023

Shares 58,363 Value ($000) $2,388 Avg Close $43.89 Range $37.68 - $52.63

Q1 2023

Shares 45,433 Value ($000) $2,482 Avg Close $63.35 Range $49.18 - $71.00

Q4 2022

Shares 49,691 Value ($000) $3,424 Avg Close $70.31 Range $59.81 - $83.84

Q3 2022

Shares 49,715 Value ($000) $3,977 Avg Close $79.18 Range $70.95 - $88.07

Q2 2022

Shares 322,942 Value ($000) $25,561 Avg Close $76.21 Range $69.83 - $89.84

Q1 2022

Shares 323,971 Value ($000) $30,946 Avg Close $81.54 Range $75.50 - $91.01

Q4 2021

Shares 404,126 Value ($000) $34,382 Avg Close $75.92 Range $67.79 - $82.82

Q3 2021

Shares 403,888 Value ($000) $31,503 Avg Close $66.48 Range $58.77 - $74.83

Q2 2021

Shares 403,695 Value ($000) $27,524 Avg Close $61.25 Range $54.59 - $66.50

Q1 2021

Shares 403,497 Value ($000) $24,827 Avg Close $45.85 Range $36.43 - $59.23

Q4 2020

Shares 402,795 Value ($000) $16,309 Avg Close $35.60 Range $31.04 - $38.48

Q3 2020

Shares 403,210 Value ($000) $14,106 Avg Close $32.81 Range $28.94 - $36.41

Q2 2020

Shares 414,194 Value ($000) $13,952 Avg Close $30.00 Range $23.64 - $35.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,736	$1,273	$72.99	$66.84 - $83.07
Q3 2025	17,720	$1,427	$82.06	$74.78 - $89.79
Q2 2025	18,671	$1,447	$72.83	$65.57 - $81.08
Q1 2025	18,557	$1,533	$85.32	$78.63 - $92.24
Q4 2024	18,404	$1,560	$86.87	$75.12 - $99.18
Q3 2024	18,493	$1,488	$74.17	$58.67 - $84.28
Q2 2024	17,404	$1,100	$59.89	$56.37 - $65.80
Q1 2024	46,246	$3,069	$61.44	$56.06 - $68.41
Q4 2023	58,519	$3,899	$51.98	$43.47 - $67.19
Q3 2023	59,289	$3,093	$50.60	$37.56 - $58.46
Q2 2023	58,363	$2,388	$43.89	$37.68 - $52.63
Q1 2023	45,433	$2,482	$63.35	$49.18 - $71.00
Q4 2022	49,691	$3,424	$70.31	$59.81 - $83.84
Q3 2022	49,715	$3,977	$79.18	$70.95 - $88.07
Q2 2022	322,942	$25,561	$76.21	$69.83 - $89.84
Q1 2022	323,971	$30,946	$81.54	$75.50 - $91.01
Q4 2021	404,126	$34,382	$75.92	$67.79 - $82.82
Q3 2021	403,888	$31,503	$66.48	$58.77 - $74.83
Q2 2021	403,695	$27,524	$61.25	$54.59 - $66.50
Q1 2021	403,497	$24,827	$45.85	$36.43 - $59.23
Q4 2020	402,795	$16,309	$35.60	$31.04 - $38.48
Q3 2020	403,210	$14,106	$32.81	$28.94 - $36.41
Q2 2020	414,194	$13,952	$30.00	$23.64 - $35.91