Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 23,000 | $1,651 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 23,100 | $1,860 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 23,500 | $1,821 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 23,600 | $1,949 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 24,300 | $2,059 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 24,300 | $1,955 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 24,700 | $1,561 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 24,300 | $1,613 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 24,500 | $1,632 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 24,900 | $1,299 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 25,600 | $1,048 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 22,800 | $1,246 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 23,200 | $2 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 23,400 | $1,872 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 23,600 | $1,917 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 23,700 | $2,091 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 23,600 | $2,005 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 23,500 | $1,828 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 21,200 | $1,441 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 21,400 | $1,312 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 21,600 | $870 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 21,700 | $738 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 12,610 | $451 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 12,710 | $373 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 15,760 | $594 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 17,000 | $564 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 17,200 | $580 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 17,200 | $581 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 17,216 | $549 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 20,200 | $791 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 20,200 | $843 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 20,000 | $816 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 19,400 | $805 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 18,200 | $707 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 18,100 | $668 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 18,100 | $658 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 17,800 | $666 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 9,700 | $504 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 9,600 | $474 | $21.31 | $18.79 - $22.88 |