Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,506 | $252 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 3,615 | $291 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 3,678 | $285 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 3,643 | $301 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 3,643 | $0 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 3,717 | $0 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 3,304 | $0 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 3,676 | $0 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 3,673 | $0 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 3,817 | $0 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 4,055 | $0 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 4,078 | $0 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 3,999 | $0 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 4,115 | $329 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 4,160 | $328 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 4,578 | $437 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 4,300 | $365 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 9,270 | $721 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 9,390 | $638 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 9,160 | $562 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 8,140 | $328 | $35.60 | $31.04 - $38.48 |
| Q3 2018 | 8,940 | $350 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 8,940 | $373 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 8,950 | $365 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 10,320 | $428 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 11,820 | $459 | $31.08 | $28.44 - $34.39 |
| Q3 2016 | 11,820 | $459 | $22.20 | $20.39 - $23.29 |