Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 159,780 | $11,471 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 156,917 | $12,637 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 158,295 | $12,269 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 146,032 | $12,062 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 146,748 | $12,435 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 145,255 | $11,686 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 149,283 | $9,433 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 152,425 | $10,115 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 155,192 | $10,340 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 156,389 | $8,159 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 158,777 | $6,497 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 156,543 | $8,552 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 154,718 | $10,662 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 124,490 | $9,959 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 124,510 | $9,827 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 117,476 | $11,194 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 117,476 | $9,993 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 90,528 | $7,725 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 87,780 | $6,412 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 100,491 | $6,822 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 95,525 | $4,354 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 100,139 | $3,695 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 102,133 | $3,872 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 103,268 | $3,028 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 106,512 | $4,205 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 125,860 | $4,172 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 82,623 | $2,831 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 82,581 | $2,788 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 82,538 | $2,630 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 124,300 | $4,866 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 125,126 | $5,222 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 124,101 | $5,066 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 433,644 | $17,996 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 387,942 | $15,072 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 389,464 | $14,367 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 386,645 | $14,066 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 330,276 | $12,366 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 51,940 | $2,696 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 81,930 | $4,047 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 81,520 | $3,619 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 56,066 | $2,665 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 56,057 | $2,328 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 67,884 | $2,550 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 77,877 | $2,569 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 53,870 | $1,775 | $12.98 | $12.03 - $15.08 |
| Q3 2014 | 60,863 | $1,753 | $12.44 | $11.81 - $13.00 |
| Q2 2014 | 32,375 | $2,798 | $12.28 | $11.35 - $13.26 |