Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 102,368 | $7,349 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 100,568 | $8,099 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 99,068 | $7,679 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 100,468 | $8,299 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 101,868 | $8,632 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 101,168 | $8,139 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 101,868 | $6,437 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 101,868 | $6,760 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 101,868 | $6,787 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 113,368 | $5,914 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 112,468 | $4,602 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 105,468 | $5,762 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 117,968 | $8,129 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 115,868 | $9,269 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 114,968 | $9,073 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 115,368 | $10,993 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 107,468 | $9,128 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 107,668 | $8,377 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 106,968 | $7,272 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 104,768 | $6,425 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 103,768 | $4,181 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 103,768 | $3,531 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 101,968 | $3,646 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 88,268 | $2,588 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 87,068 | $3,281 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 85,668 | $2,840 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 84,368 | $2,890 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 82,568 | $2,787 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 79,868 | $2,545 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 78,368 | $3,068 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 78,368 | $3,270 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 78,368 | $3,199 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 75,768 | $3,144 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 73,468 | $2,854 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 73,468 | $2,710 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 73,468 | $2,673 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 73,468 | $2,751 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 35,234 | $1,829 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 36,534 | $1,804 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 35,534 | $1,523 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 28,834 | $1,370 | $19.49 | $16.41 - $21.58 |
| Q1 2015 | 20,400 | $673 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 17,900 | $590 | $12.98 | $12.03 - $15.08 |