SERVISFIRST BANCSHARES INC

Ticker: SFBS CUSIP: 81768T108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,328 Value ($000) $5,623 Avg Close $72.99 Range $66.84 - $83.07

Q3 2025

Shares 48,017 Value ($000) $3,867 Avg Close $82.06 Range $74.78 - $89.79

Q2 2025

Shares 20,627 Value ($000) $1,599 Avg Close $72.83 Range $65.57 - $81.08

Q1 2025

Shares 96,073 Value ($000) $7,936 Avg Close $85.32 Range $78.63 - $92.24

Q3 2024

Shares 76,113 Value ($000) $6,123 Avg Close $74.17 Range $58.67 - $84.28

Q2 2024

Shares 51,159 Value ($000) $3,233 Avg Close $59.89 Range $56.37 - $65.80

Q1 2024

Shares 19,816 Value ($000) $1,315 Avg Close $61.44 Range $56.06 - $68.41

Q4 2023

Shares 35,682 Value ($000) $2,377 Avg Close $51.98 Range $43.47 - $67.19

Q3 2023

Shares 30,175 Value ($000) $1,574 Avg Close $50.60 Range $37.56 - $58.46

Q1 2023

Shares 15,247 Value ($000) $833 Avg Close $63.35 Range $49.18 - $71.00

Q4 2022

Shares 16,055 Value ($000) $1,106 Avg Close $70.31 Range $59.81 - $83.84

Q3 2022

Shares 15,967 Value ($000) $1,277 Avg Close $79.18 Range $70.95 - $88.07

Q2 2022

Shares 2,973 Value ($000) $235 Avg Close $76.21 Range $69.83 - $89.84

Q1 2022

Shares 2,524 Value ($000) $241 Avg Close $81.54 Range $75.50 - $91.01

Q4 2021

Shares 6,305 Value ($000) $536 Avg Close $75.92 Range $67.79 - $82.82

Q3 2021

Shares 4,270 Value ($000) $332 Avg Close $66.48 Range $58.77 - $74.83

Q2 2021

Shares 17,864 Value ($000) $1,214 Avg Close $61.25 Range $54.59 - $66.50

Q1 2021

Shares 12,537 Value ($000) $769 Avg Close $45.85 Range $36.43 - $59.23

Q1 2018

Shares 5,190 Value ($000) $212 Avg Close $36.73 Range $34.18 - $38.93

Q1 2017

Shares 6,073 Value ($000) $221 Avg Close $34.20 Range $29.69 - $37.18

Q4 2016

Shares 7,761 Value ($000) $291 Avg Close $27.58 Range $21.76 - $33.65

Q4 2015

Shares 4,420 Value ($000) $210 Avg Close $19.49 Range $16.41 - $21.58

Q3 2015

Shares 16,782 Value ($000) $697 Avg Close $16.86 Range $10.70 - $18.64

Q2 2014

Shares 3,100 Value ($000) $268 Avg Close $12.28 Range $11.35 - $13.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,328	$5,623	$72.99	$66.84 - $83.07
Q3 2025	48,017	$3,867	$82.06	$74.78 - $89.79
Q2 2025	20,627	$1,599	$72.83	$65.57 - $81.08
Q1 2025	96,073	$7,936	$85.32	$78.63 - $92.24
Q3 2024	76,113	$6,123	$74.17	$58.67 - $84.28
Q2 2024	51,159	$3,233	$59.89	$56.37 - $65.80
Q1 2024	19,816	$1,315	$61.44	$56.06 - $68.41
Q4 2023	35,682	$2,377	$51.98	$43.47 - $67.19
Q3 2023	30,175	$1,574	$50.60	$37.56 - $58.46
Q1 2023	15,247	$833	$63.35	$49.18 - $71.00
Q4 2022	16,055	$1,106	$70.31	$59.81 - $83.84
Q3 2022	15,967	$1,277	$79.18	$70.95 - $88.07
Q2 2022	2,973	$235	$76.21	$69.83 - $89.84
Q1 2022	2,524	$241	$81.54	$75.50 - $91.01
Q4 2021	6,305	$536	$75.92	$67.79 - $82.82
Q3 2021	4,270	$332	$66.48	$58.77 - $74.83
Q2 2021	17,864	$1,214	$61.25	$54.59 - $66.50
Q1 2021	12,537	$769	$45.85	$36.43 - $59.23
Q1 2018	5,190	$212	$36.73	$34.18 - $38.93
Q1 2017	6,073	$221	$34.20	$29.69 - $37.18
Q4 2016	7,761	$291	$27.58	$21.76 - $33.65
Q4 2015	4,420	$210	$19.49	$16.41 - $21.58
Q3 2015	16,782	$697	$16.86	$10.70 - $18.64
Q2 2014	3,100	$268	$12.28	$11.35 - $13.26