Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 133,136 | $9,558 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 103,438 | $8,330 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 170,905 | $13,247 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 83,085 | $6,863 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 87,819 | $7,442 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 37,570 | $3,023 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 30,632 | $1,936 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 42,955 | $2,850 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 55,296 | $3,684 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 17,774 | $927 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 20,565 | $842 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 27,099 | $1,480 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 16,211 | $1,117 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 12,034 | $963 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 7,246 | $572 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 21,948 | $2,091 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 29,411 | $2,499 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 13,229 | $1,029 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 83,601 | $5,683 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 78,109 | $4,790 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 89,854 | $3,620 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 74,655 | $2,541 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 73,947 | $2,645 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 80,613 | $2,364 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 114,886 | $4,329 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 92,187 | $3,056 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 53,975 | $1,849 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 47,541 | $1,605 | $30.28 | $27.94 - $32.37 |
| Q4 2018 | 79,999 | $2,550 | $31.79 | $26.41 - $35.08 |
| Q3 2018 | 72,116 | $2,824 | $37.22 | $33.95 - $39.59 |
| Q2 2018 | 51,361 | $2,143 | $37.62 | $35.08 - $39.40 |
| Q1 2018 | 163,533 | $6,675 | $36.73 | $34.18 - $38.93 |
| Q4 2017 | 162,379 | $6,739 | $35.56 | $30.93 - $38.50 |
| Q3 2017 | 172,373 | $6,696 | $31.08 | $28.44 - $34.39 |
| Q2 2017 | 175,454 | $6,473 | $31.77 | $28.81 - $34.33 |
| Q1 2017 | 163,591 | $5,951 | $34.20 | $29.69 - $37.18 |
| Q4 2016 | 171,758 | $6,431 | $27.58 | $21.76 - $33.65 |
| Q3 2016 | 85,341 | $4,430 | $22.20 | $20.39 - $23.29 |
| Q2 2016 | 86,419 | $4,268 | $21.31 | $18.79 - $22.88 |
| Q1 2016 | 90,264 | $4,008 | $16.89 | $14.78 - $20.23 |
| Q4 2015 | 88,046 | $4,185 | $19.49 | $16.41 - $21.58 |
| Q3 2015 | 82,999 | $3,447 | $16.86 | $10.70 - $18.64 |
| Q2 2015 | 66,909 | $2,514 | $15.33 | $13.97 - $16.39 |
| Q1 2015 | 65,500 | $2,161 | $13.56 | $12.86 - $14.20 |
| Q4 2014 | 66,183 | $2,181 | $12.98 | $12.03 - $15.08 |