Ticker: SFBS CUSIP: 81768T108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 604 | $43 | $72.99 | $66.84 - $83.07 |
| Q3 2025 | 604 | $49 | $82.06 | $74.78 - $89.79 |
| Q2 2025 | 683 | $53 | $72.83 | $65.57 - $81.08 |
| Q1 2025 | 683 | $56 | $85.32 | $78.63 - $92.24 |
| Q4 2024 | 1,898 | $161 | $86.87 | $75.12 - $99.18 |
| Q3 2024 | 2,041 | $164 | $74.17 | $58.67 - $84.28 |
| Q2 2024 | 2,291 | $145 | $59.89 | $56.37 - $65.80 |
| Q1 2024 | 2,584 | $171 | $61.44 | $56.06 - $68.41 |
| Q4 2023 | 8,044 | $536 | $51.98 | $43.47 - $67.19 |
| Q3 2023 | 8,584 | $448 | $50.60 | $37.56 - $58.46 |
| Q2 2023 | 8,584 | $351 | $43.89 | $37.68 - $52.63 |
| Q1 2023 | 8,584 | $469 | $63.35 | $49.18 - $71.00 |
| Q4 2022 | 8,538 | $1 | $70.31 | $59.81 - $83.84 |
| Q3 2022 | 8,538 | $683 | $79.18 | $70.95 - $88.07 |
| Q2 2022 | 8,862 | $699 | $76.21 | $69.83 - $89.84 |
| Q1 2022 | 8,855 | $844 | $81.54 | $75.50 - $91.01 |
| Q4 2021 | 9,148 | $777 | $75.92 | $67.79 - $82.82 |
| Q3 2021 | 9,114 | $709 | $66.48 | $58.77 - $74.83 |
| Q2 2021 | 7,537 | $512 | $61.25 | $54.59 - $66.50 |
| Q1 2021 | 6,617 | $406 | $45.85 | $36.43 - $59.23 |
| Q4 2020 | 5,899 | $238 | $35.60 | $31.04 - $38.48 |
| Q3 2020 | 6,443 | $219 | $32.81 | $28.94 - $36.41 |
| Q2 2020 | 6,298 | $225 | $30.00 | $23.64 - $35.91 |
| Q1 2020 | 6,298 | $185 | $31.65 | $19.66 - $36.95 |
| Q4 2019 | 5,721 | $216 | $32.15 | $28.23 - $34.68 |
| Q3 2019 | 5,721 | $190 | $28.89 | $26.12 - $31.18 |
| Q2 2019 | 5,721 | $196 | $29.77 | $27.83 - $31.78 |
| Q1 2019 | 5,591 | $189 | $30.28 | $27.94 - $32.37 |