Seven & i Holdings Co Ltd

Ticker: SVNDY CUSIP: 81783H105 Class: ADR

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,880 Value ($000) $237 Avg Close — Range —
Q3 2018
Shares 11,125 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 11,087 Value ($000) $242 Avg Close — Range —
Q1 2018
Shares 11,392 Value ($000) $243 Avg Close — Range —