SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622,775 Value ($000) $50,551 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 802,505 Value ($000) $75,122 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 413,922 Value ($000) $58,197 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 223,352 Value ($000) $19,693 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 194,684 Value ($000) $25,270 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 141,367 Value ($000) $14,590 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 133,593 Value ($000) $12,023 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 65,318 Value ($000) $6,795 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 80,990 Value ($000) $6,003 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 48,997 Value ($000) $2,845 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 52,970 Value ($000) $4,117 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 47,773 Value ($000) $2,651 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 86,095 Value ($000) $4 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 83,989 Value ($000) $3,777 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 85,937 Value ($000) $3,393 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 29,450 Value ($000) $1,999 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 25,057 Value ($000) $1,808 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 23,411 Value ($000) $1,836 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 29,340 Value ($000) $3,140 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 69,313 Value ($000) $7,816 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 148,392 Value ($000) $12,580 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 13,226 Value ($000) $858 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 15,738 Value ($000) $833 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 14,641 Value ($000) $553 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 13,628 Value ($000) $812 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 30,397 Value ($000) $2,980 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 11,632 Value ($000) $814 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 8,776 Value ($000) $519 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 8,892 Value ($000) $404 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 182,666 Value ($000) $11,510 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 184,956 Value ($000) $12,239 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 4,995 Value ($000) $208 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 224,192 Value ($000) $9,685 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 13,423 Value ($000) $442 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 14,514 Value ($000) $506 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 14,369 Value ($000) $480 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 48,534 Value ($000) $1,737 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 14,705 Value ($000) $510 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 28,616 Value ($000) $1,042 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 16,436 Value ($000) $613 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 36 Value ($000) $1 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 77,056 Value ($000) $3,653 Avg Close $54.49 Range $41.50 - $75.90