SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $447 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 8,077 Value ($000) $756 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 7,157 Value ($000) $1,006 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 5,245 Value ($000) $462 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 5,240 Value ($000) $680 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 5,564 Value ($000) $599 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 5,296 Value ($000) $477 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 4,571 Value ($000) $476 Avg Close $87.53 Range $64.16 - $110.90
Q3 2023
Shares 6,240 Value ($000) $362 Avg Close $71.08 Range $56.22 - $80.58
Q3 2021
Shares 3,103 Value ($000) $244 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 5,665 Value ($000) $606 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 6,174 Value ($000) $696 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 6,947 Value ($000) $589 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 7,812 Value ($000) $503 Avg Close $57.97 Range $47.12 - $72.49