SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24 Value ($000) $2 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 28 Value ($000) $3 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 28 Value ($000) $4 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 355 Value ($000) $31 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 2 Value ($000) $0 Avg Close $122.51 Range $100.71 - $139.89
Q2 2024
Shares 9 Value ($000) $1 Avg Close $97.58 Range $86.89 - $111.29
Q3 2023
Shares 3 Value ($000) $0 Avg Close $71.08 Range $56.22 - $80.58
Q4 2020
Shares 1,000 Value ($000) $85 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 1,000 Value ($000) $64 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 1,000 Value ($000) $53 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 1,000 Value ($000) $38 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 1,000 Value ($000) $60 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 1,000 Value ($000) $98 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 1,000 Value ($000) $72 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 1,000 Value ($000) $59 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 1,000 Value ($000) $45 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 1,000 Value ($000) $63 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 1,000 Value ($000) $66 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 1,000 Value ($000) $42 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 1,000 Value ($000) $43 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 1,000 Value ($000) $33 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 1,000 Value ($000) $35 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 1,000 Value ($000) $33 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 1,000 Value ($000) $36 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 1,000 Value ($000) $35 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 1,000 Value ($000) $36 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 614 Value ($000) $31 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 1,000 Value ($000) $40 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 1,614 Value ($000) $76 Avg Close $54.49 Range $41.50 - $75.90
Q2 2015
Shares 1,614 Value ($000) $97 Avg Close $68.28 Range $47.50 - $96.75
Q1 2015
Shares 614 Value ($000) $31 Avg Close $44.88 Range $38.63 - $52.50