SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,325 Value ($000) $47,754 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 562,773 Value ($000) $52,681 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 593,971 Value ($000) $83,512 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 377,987 Value ($000) $33,327 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 375,552 Value ($000) $48,747 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 294,111 Value ($000) $30,355 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 265,450 Value ($000) $23,891 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 157,311 Value ($000) $16,365 Avg Close $87.53 Range $64.16 - $110.90
Q3 2016
Shares 414,971 Value ($000) $14,387 Avg Close $37.04 Range $33.76 - $42.94
Q2 2016
Shares 412,503 Value ($000) $15,027 Avg Close $36.33 Range $33.10 - $38.96
Q1 2016
Shares 431,644 Value ($000) $16,109 Avg Close $36.00 Range $30.00 - $43.99
Q4 2015
Shares 858,569 Value ($000) $33,999 Avg Close $43.89 Range $37.60 - $53.50
Q3 2015
Shares 854,988 Value ($000) $40,526 Avg Close $54.49 Range $41.50 - $75.90