SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,700 Value ($000) $2,898 Avg Close $88.17 Range $76.51 - $97.80

Q4 2024

Shares 21,819 Value ($000) $2,832 Avg Close $122.51 Range $100.71 - $139.89

Q1 2024

Shares 4,788 Value ($000) $498 Avg Close $87.53 Range $64.16 - $110.90

Q2 2023

Shares 5,480 Value ($000) $426 Avg Close $64.25 Range $52.64 - $79.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,700	$2,898	$88.17	$76.51 - $97.80
Q4 2024	21,819	$2,832	$122.51	$100.71 - $139.89
Q1 2024	4,788	$498	$87.53	$64.16 - $110.90
Q2 2023	5,480	$426	$64.25	$52.64 - $79.33