SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,679 Value ($000) $3 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 41,050 Value ($000) $4 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 40,222 Value ($000) $6 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 39,225 Value ($000) $3 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 39,225 Value ($000) $5 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 39,025 Value ($000) $4 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 38,375 Value ($000) $3 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 34,913 Value ($000) $4 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 34,913 Value ($000) $3 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 35,013 Value ($000) $2 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 35,413 Value ($000) $3 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 35,913 Value ($000) $2 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 36,613 Value ($000) $2 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 36,913 Value ($000) $1,660 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 36,813 Value ($000) $1,453 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 36,813 Value ($000) $2,500 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 36,813 Value ($000) $2,656 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 36,517 Value ($000) $2,865 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 36,517 Value ($000) $3,908 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 36,517 Value ($000) $4,118 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 37,913 Value ($000) $3,214 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 37,913 Value ($000) $2,445 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 38,918 Value ($000) $2,062 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 36,823 Value ($000) $1,390 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 37,823 Value ($000) $2,253 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 38,019 Value ($000) $3,727 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 20,119 Value ($000) $1,453 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 20,119 Value ($000) $1,190 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 22,702 Value ($000) $1,031 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 22,702 Value ($000) $1,430 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 17,436 Value ($000) $1,154 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 7,018 Value ($000) $292 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 7,018 Value ($000) $303 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 7,018 Value ($000) $233 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 7,018 Value ($000) $245 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 6,918 Value ($000) $231 Avg Close $34.56 Range $30.36 - $39.70