SHAKE SHACK INC

Ticker: SHAK CUSIP: 819047101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,322 Value ($000) $37,770 Avg Close $88.17 Range $76.51 - $97.80
Q3 2025
Shares 310,899 Value ($000) $29,103 Avg Close $114.90 Range $91.85 - $144.65
Q2 2025
Shares 302,220 Value ($000) $42,492 Avg Close $108.92 Range $72.93 - $141.06
Q1 2025
Shares 324,689 Value ($000) $28,628 Avg Close $108.51 Range $81.31 - $138.45
Q4 2024
Shares 294,963 Value ($000) $38,286 Avg Close $122.51 Range $100.71 - $139.89
Q3 2024
Shares 243,549 Value ($000) $25,137 Avg Close $96.33 Range $77.50 - $111.17
Q2 2024
Shares 235,037 Value ($000) $21,153 Avg Close $97.58 Range $86.89 - $111.29
Q1 2024
Shares 236,763 Value ($000) $24,630 Avg Close $87.53 Range $64.16 - $110.90
Q4 2023
Shares 211,611 Value ($000) $15,685 Avg Close $61.32 Range $52.79 - $76.74
Q3 2023
Shares 213,440 Value ($000) $12,394 Avg Close $71.08 Range $56.22 - $80.58
Q2 2023
Shares 215,041 Value ($000) $16,713 Avg Close $64.25 Range $52.64 - $79.33
Q1 2023
Shares 227,744 Value ($000) $12,638 Avg Close $55.18 Range $40.90 - $61.39
Q4 2022
Shares 234,409 Value ($000) $9,735 Avg Close $48.72 Range $40.83 - $56.83
Q3 2022
Shares 236,477 Value ($000) $10,637 Avg Close $48.00 Range $38.69 - $54.88
Q2 2022
Shares 211,979 Value ($000) $8,369 Avg Close $51.03 Range $37.72 - $70.82
Q1 2022
Shares 217,556 Value ($000) $14,771 Avg Close $68.81 Range $58.19 - $79.62
Q4 2021
Shares 216,431 Value ($000) $15,618 Avg Close $76.05 Range $66.26 - $100.85
Q3 2021
Shares 220,931 Value ($000) $17,334 Avg Close $91.01 Range $77.59 - $109.88
Q2 2021
Shares 223,553 Value ($000) $23,925 Avg Close $100.90 Range $78.00 - $120.23
Q1 2021
Shares 227,566 Value ($000) $25,663 Avg Close $114.44 Range $82.16 - $138.38
Q4 2020
Shares 229,166 Value ($000) $19,429 Avg Close $77.61 Range $63.77 - $91.99
Q3 2020
Shares 231,942 Value ($000) $14,955 Avg Close $57.97 Range $47.12 - $72.49
Q2 2020
Shares 639,142 Value ($000) $33,862 Avg Close $50.57 Range $30.57 - $63.80
Q1 2020
Shares 649,629 Value ($000) $24,517 Avg Close $59.20 Range $30.01 - $78.47
Q4 2019
Shares 847,870 Value ($000) $50,508 Avg Close $71.87 Range $57.47 - $97.93
Q3 2019
Shares 1,038,775 Value ($000) $101,842 Avg Close $88.33 Range $68.10 - $105.84
Q2 2019
Shares 1,135,646 Value ($000) $81,993 Avg Close $61.72 Range $56.63 - $72.40
Q1 2019
Shares 1,203,667 Value ($000) $71,197 Avg Close $51.24 Range $43.18 - $59.16
Q4 2018
Shares 1,065,449 Value ($000) $48,393 Avg Close $51.58 Range $40.67 - $63.32
Q3 2018
Shares 1,201,145 Value ($000) $75,684 Avg Close $60.72 Range $55.10 - $70.12
Q2 2018
Shares 2,005,273 Value ($000) $132,709 Avg Close $55.43 Range $40.48 - $69.96
Q1 2018
Shares 2,617,539 Value ($000) $108,968 Avg Close $41.56 Range $36.58 - $47.39
Q4 2017
Shares 2,594,504 Value ($000) $112,082 Avg Close $38.75 Range $32.70 - $46.90
Q3 2017
Shares 3,206,812 Value ($000) $106,562 Avg Close $32.72 Range $30.12 - $35.68
Q2 2017
Shares 2,615,287 Value ($000) $91,221 Avg Close $35.78 Range $32.07 - $39.57
Q1 2017
Shares 2,473,147 Value ($000) $82,603 Avg Close $34.56 Range $30.36 - $39.70
Q4 2016
Shares 986,500 Value ($000) $35,307 Avg Close $35.08 Range $30.90 - $39.51
Q3 2016
Shares 944,000 Value ($000) $32,728 Avg Close $37.04 Range $33.76 - $42.94